$CMG
Chipotle Mexican Grill (CMG)
542.57  +6.72 (+1.25%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/09/14 536.95 548.14 536.15 542.57 +6.72 +1.25% 243,765
01/08/14 529.50 536.19 528.09 535.85 +2.79 +0.52% 411,200
01/07/14 528.80 535.70 526.37 533.06 +5.74 +1.09% 308,900
01/06/14 534.72 534.72 523.08 527.32 -3.99 -0.75% 415,000
01/03/14 524.00 534.01 523.48 531.31 +7.88 +1.51% 409,100

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 548.14 on 01/09/14     523.08 on 01/06/14     +3.71% since 01/02/14    
1-Month 548.14 on 01/09/14     506.44 on 12/18/13     +2.95% since 12/09/13    
3-Month 550.28 on 11/18/13     430.28 on 10/10/13     +26.64% since 10/09/13    
6-Month 550.28 on 11/18/13     372.13 on 07/17/13     +40.52% since 07/09/13    
12-Month 550.28 on 11/18/13     266.02 on 01/16/13     +84.63% since 01/09/13    
Year to Date 548.14 on 01/09/14     521.53 on 01/02/14     +1.89% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times -0.96% 2 times +3.78%
1-Month 4 times -0.96% 6 times +7.19%
3-Month 16 times -1.35% 1 time +26.16%
6-Month 31 times -1.35% 3 times +45.88%
12-Month 48 times -1.35% 3 times +104.07%
Year to Date 6 times -0.96% 1 time +4.09%