$TLT
20+ Year Trsy Bond Ishares (TLT)
102.85  +0.27 (+0.26%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/09/14 102.97 102.99 102.79 102.85 +0.27 +0.26% 1,385,114
01/08/14 102.45 102.69 102.10 102.58 -0.28 -0.27% 8,512,899
01/07/14 102.82 102.99 102.56 102.86 +0.26 +0.25% 4,428,000
01/06/14 102.38 103.00 102.37 102.60 +0.43 +0.42% 7,796,200
01/03/14 101.81 102.45 101.76 102.17 unch unch 4,083,800

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 103.00 on 01/06/14     101.76 on 01/03/14     +0.66% since 01/02/14    
1-Month 104.41 on 12/23/13     101.17 on 12/31/13     -0.31% since 12/09/13    
3-Month 108.73 on 10/23/13     101.17 on 12/31/13     -2.35% since 10/09/13    
6-Month 109.69 on 07/22/13     101.17 on 12/31/13     -4.25% since 07/09/13    
12-Month 124.26 on 05/01/13     101.17 on 12/31/13     -13.67% since 01/09/13    
Year to Date 103.00 on 01/06/14     101.69 on 01/02/14     +0.96% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -0.16% 1 time +1.06%
1-Month 3 times -1.50% 9 times +1.65%
3-Month 6 times -5.42% 10 times +1.65%
6-Month 6 times -6.24% 11 times +1.65%
12-Month 8 times -17.24% 28 times +1.65%
Year to Date 3 times -0.16% 1 time +1.13%