$COST
Costco Wholesale Corp (COST)
116.37  +2.32 (+2.03%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/09/14 116.20 116.84 115.73 116.37 +2.32 +2.03% 2,042,061
01/08/14 116.04 116.04 113.92 114.05 -1.81 -1.56% 4,602,900
01/07/14 116.39 116.56 115.38 115.86 -0.54 -0.46% 2,292,500
01/06/14 117.49 117.75 115.89 116.40 -0.89 -0.76% 2,120,200
01/03/14 118.21 118.36 117.13 117.29 -0.52 -0.44% 1,293,500

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 118.36 on 01/03/14     113.92 on 01/08/14     -1.15% since 01/02/14    
1-Month 121.47 on 12/10/13     113.92 on 01/08/14     -4.27% since 12/09/13    
3-Month 126.12 on 11/26/13     113.92 on 01/08/14     +1.63% since 10/09/13    
6-Month 126.12 on 11/26/13     110.15 on 10/09/13     +2.74% since 07/09/13    
12-Month 126.12 on 11/26/13     98.95 on 02/27/13     +15.04% since 01/09/13    
Year to Date 119.30 on 01/02/14     113.92 on 01/08/14     -2.15% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -1.61% 4 times +2.23%
1-Month 1 time -4.12% 5 times +2.23%
3-Month 15 times -7.66% 2 times +2.23%
6-Month 17 times -7.66% 6 times +5.73%
12-Month 40 times -7.66% 5 times +17.70%
Year to Date 1 time -2.38% 5 times +2.23%