$XLB
Materials Select Sector SPDR (XLB)
45.46  -0.22 (-0.48%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/09/14 45.70 45.85 45.40 45.46 -0.22 -0.48% 1,019,209
01/08/14 45.48 45.74 45.30 45.68 +0.27 +0.59% 4,120,300
01/07/14 45.50 45.78 45.28 45.41 -0.08 -0.18% 3,883,000
01/06/14 45.84 45.85 45.38 45.49 -0.25 -0.55% 4,428,000
01/03/14 45.91 45.95 45.72 45.74 -0.11 -0.24% 4,342,600

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 45.95 on 01/03/14     45.28 on 01/07/14     -0.83% since 01/02/14    
1-Month 46.22 on 12/31/13     43.64 on 12/12/13     +2.18% since 12/09/13    
3-Month 46.22 on 12/31/13     41.89 on 10/10/13     +9.78% since 10/09/13    
6-Month 46.22 on 12/31/13     39.31 on 07/10/13     +15.00% since 07/09/13    
12-Month 46.22 on 12/31/13     37.10 on 04/18/13     +16.89% since 01/09/13    
Year to Date 46.13 on 01/02/14     45.28 on 01/07/14     -1.62% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -1.04% 3 times +0.42%
1-Month 9 times -1.62% 3 times +4.19%
3-Month 20 times -1.62% 1 time +8.55%
6-Month 31 times -1.62% 1 time +15.67%
12-Month 35 times -1.62% 7 times +22.56%
Year to Date 1 time -1.43% 4 times +0.42%