$YELP
Yelp Inc (YELP)
79.02  +0.60 (+0.77%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/09/14 79.34 81.42 78.50 79.02 +0.60 +0.77% 1,904,624
01/08/14 74.11 79.89 74.11 78.42 +5.76 +7.93% 5,614,500
01/07/14 72.00 73.88 71.14 72.66 +0.94 +1.31% 2,778,200
01/06/14 68.37 72.39 68.11 71.72 +4.06 +6.00% 3,805,300
01/03/14 68.00 68.63 66.47 67.66 -0.26 -0.38% 1,621,800

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 81.42 on 01/09/14     66.47 on 01/03/14     +16.61% since 01/02/14    
1-Month 81.42 on 01/09/14     62.52 on 12/10/13     +24.16% since 12/09/13    
3-Month 81.42 on 01/09/14     56.65 on 11/25/13     +24.78% since 10/09/13    
6-Month 81.42 on 01/09/14     35.58 on 07/10/13     +112.67% since 07/09/13    
12-Month 81.42 on 01/09/14     19.45 on 01/16/13     +281.50% since 01/09/13    
Year to Date 81.42 on 01/09/14     66.47 on 01/03/14     +14.87% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times -2.73% 1 time +19.15%
1-Month 13 times -2.73% 1 time +26.68%
3-Month 9 times -2.73% 5 times +39.81%
6-Month 19 times -2.73% 1 time +122.60%
12-Month 38 times -2.73% 3 times +307.20%
Year to Date 5 times -2.73% 2 times +19.15%