$GNK
Genco Shipping (GNK)
2.58  -0.17 (-6.18%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/09/14 2.74 2.76 2.50 2.58 -0.17 -6.18% 586,935
01/08/14 2.55 2.80 2.46 2.75 +0.16 +6.18% 3,422,900
01/07/14 2.41 2.60 2.38 2.59 +0.20 +8.37% 1,744,000
01/06/14 2.43 2.48 2.36 2.39 -0.04 -1.65% 900,700
01/03/14 2.57 2.60 2.31 2.43 -0.13 -5.08% 1,312,300

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 2.80 on 01/08/14     2.31 on 01/03/14     +0.78% since 01/02/14    
1-Month 2.80 on 01/08/14     1.64 on 12/10/13     +4.45% since 12/09/13    
3-Month 3.58 on 10/17/13     1.64 on 12/10/13     -17.57% since 10/09/13    
6-Month 4.98 on 09/10/13     1.63 on 07/16/13     +51.76% since 07/09/13    
12-Month 4.98 on 09/10/13     1.12 on 05/07/13     -35.34% since 01/09/13    
Year to Date 2.80 on 01/08/14     2.28 on 01/02/14     +3.20% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -7.86% 1 time +11.69%
1-Month 6 times -7.86% 1 time +57.32%
3-Month 4 times -27.93% 15 times +57.32%
6-Month 16 times -48.19% 3 times +58.28%
12-Month 5 times -48.19% 33 times +130.36%
Year to Date 4 times -7.86% 1 time +13.16%