$REGN
Regeneron Pharmaceuticals (REGN)
269.10  -4.40 (-1.61%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/09/14 275.64 275.64 268.30 269.10 -4.40 -1.61% 168,143
01/08/14 273.29 277.83 272.01 273.50 -0.57 -0.21% 943,800
01/07/14 269.13 275.81 266.06 274.07 +5.21 +1.94% 776,900
01/06/14 270.91 273.81 266.50 268.86 -2.89 -1.06% 760,100
01/03/14 274.52 276.83 271.20 271.75 -2.84 -1.03% 392,000

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 277.83 on 01/08/14     266.06 on 01/07/14     -2.29% since 01/02/14    
1-Month 283.37 on 12/23/13     257.69 on 12/18/13     -4.00% since 12/09/13    
3-Month 310.00 on 10/17/13     257.69 on 12/18/13     -4.71% since 10/09/13    
6-Month 319.83 on 09/30/13     227.64 on 08/19/13     +13.72% since 07/09/13    
12-Month 319.83 on 09/30/13     154.16 on 02/21/13     +46.29% since 01/09/13    
Year to Date 277.83 on 01/08/14     266.06 on 01/07/14     -2.52% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -3.43% 3 times +0.84%
1-Month 2 times -5.32% 6 times +4.12%
3-Month 5 times -13.45% 9 times +4.12%
6-Month 13 times -16.11% 3 times +17.86%
12-Month 21 times -16.11% 10 times +74.04%
Year to Date 2 times -3.43% 3 times +0.84%