$AAPL
Apple Inc (AAPL)
543.86  +0.40 (+0.07%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/09/14 546.80 546.86 542.33 543.86 +0.40 +0.07% 2,358,519
01/08/14 538.81 545.56 538.69 543.46 +3.42 +0.63% 9,240,899
01/07/14 544.32 545.96 537.92 540.04 -3.89 -0.72% 11,347,500
01/06/14 537.45 546.80 533.60 543.93 +2.95 +0.55% 14,765,500
01/03/14 552.86 553.70 540.43 540.98 -12.15 -2.20% 14,036,100

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 553.70 on 01/03/14     533.60 on 01/06/14     -1.66% since 01/02/14    
1-Month 571.88 on 12/24/13     533.60 on 01/06/14     -3.97% since 12/09/13    
3-Month 575.14 on 12/05/13     485.16 on 10/11/13     +11.78% since 10/09/13    
6-Month 575.14 on 12/05/13     418.25 on 07/10/13     +28.79% since 07/09/13    
12-Month 575.14 on 12/05/13     385.10 on 04/19/13     +5.19% since 01/09/13    
Year to Date 557.03 on 01/02/14     533.60 on 01/06/14     -3.05% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -1.76% 2 times +1.94%
1-Month 3 times -4.89% 6 times +1.94%
3-Month 18 times -5.43% 2 times +12.11%
6-Month 27 times -5.43% 1 time +30.05%
12-Month 10 times -5.43% 10 times +41.24%
Year to Date 1 time -2.35% 3 times +1.94%