$GMCR
Green Mountain Coffee Roasters (GMCR)
80.24  -0.35 (-0.43%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/09/14 81.16 81.23 79.48 80.24 -0.35 -0.43% 748,843
01/08/14 79.55 81.00 79.09 80.59 +0.90 +1.13% 3,251,400
01/07/14 77.42 80.28 77.25 79.69 +2.74 +3.56% 3,968,700
01/06/14 76.01 77.45 75.92 76.95 +1.20 +1.58% 3,146,300
01/03/14 74.58 75.85 74.25 75.75 +1.12 +1.50% 2,348,400

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 81.23 on 01/09/14     74.25 on 01/03/14     +7.81% since 01/02/14    
1-Month 81.23 on 01/09/14     70.48 on 12/12/13     +12.05% since 12/09/13    
3-Month 81.23 on 01/09/14     56.87 on 11/13/13     +16.79% since 10/09/13    
6-Month 89.66 on 08/29/13     56.87 on 11/13/13     +10.31% since 07/09/13    
12-Month 89.66 on 08/29/13     38.73 on 01/16/13     +102.16% since 01/09/13    
Year to Date 81.23 on 01/09/14     73.29 on 01/02/14     +6.51% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times -0.95% 1 time +8.36%
1-Month 11 times -0.95% 2 times +14.16%
3-Month 13 times -0.95% 7 times +41.48%
6-Month 14 times -10.26% 10 times +41.48%
12-Month 31 times -10.26% 2 times +107.75%
Year to Date 6 times -0.95% 1 time +9.78%