$ALKS
Alkermes Plc (ALKS)
43.14  +0.33 (+0.77%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/09/14 43.00 43.65 42.53 43.14 +0.33 +0.77% 129,199
01/08/14 40.60 43.20 40.52 42.81 +2.35 +5.81% 1,303,300
01/07/14 40.95 41.07 39.99 40.46 -0.24 -0.59% 944,000
01/06/14 40.56 40.95 40.24 40.70 +0.63 +1.57% 823,000
01/03/14 40.22 40.40 39.99 40.07 -0.17 -0.42% 707,600

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 43.65 on 01/09/14     39.99 on 01/07/14     +8.28% since 01/02/14    
1-Month 43.65 on 01/09/14     38.26 on 12/16/13     +9.09% since 12/09/13    
3-Month 43.65 on 01/09/14     30.75 on 10/15/13     +44.41% since 10/09/13    
6-Month 43.65 on 01/09/14     28.86 on 07/24/13     +47.20% since 07/09/13    
12-Month 43.65 on 01/09/14     19.77 on 02/26/13     +101.62% since 01/09/13    
Year to Date 43.65 on 01/09/14     39.68 on 01/02/14     +7.16% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times -0.18% 2 times +8.95%
1-Month 5 times -0.18% 3 times +13.88%
3-Month 21 times -0.18% 3 times +41.69%
6-Month 27 times -0.18% 3 times +50.97%
12-Month 37 times -0.18% 9 times +120.38%
Year to Date 5 times -0.18% 1 time +9.80%