$BITA
Bitauto Holdings Limited (BITA)
35.20  +0.30 (+0.86%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/09/14 36.10 36.10 34.90 35.20 +0.30 +0.86% 324,193
01/08/14 30.60 35.38 30.39 34.90 +4.49 +14.76% 3,621,600
01/07/14 30.00 30.99 29.57 30.41 -0.03 -0.10% 1,170,400
01/06/14 30.12 30.89 27.71 30.44 -0.24 -0.78% 1,740,400
01/03/14 31.26 31.65 30.28 30.68 -0.54 -1.73% 1,428,500

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 36.10 on 01/09/14     27.71 on 01/06/14     +13.39% since 01/02/14    
1-Month 36.10 on 01/09/14     27.01 on 12/12/13     +24.04% since 12/09/13    
3-Month 36.10 on 01/09/14     19.35 on 10/10/13     +73.36% since 10/09/13    
6-Month 36.10 on 01/09/14     11.00 on 08/07/13     +194.26% since 07/09/13    
12-Month 36.10 on 01/09/14     7.06 on 02/19/13     +305.50% since 01/09/13    
Year to Date 36.10 on 01/09/14     27.71 on 01/06/14     +10.76% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -1.94% 2 times +27.75%
1-Month 7 times -1.94% 3 times +31.06%
3-Month 16 times -1.94% 1 time +82.95%
6-Month 27 times -1.94% 4 times +221.82%
12-Month 36 times -1.94% 4 times +401.42%
Year to Date 3 times -1.94% 3 times +27.75%