$IYR
DJ US Real Estate Ishares (IYR)
63.73  unch (unch)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/09/14 63.92 63.92 63.66 63.73 unch unch 201,424
01/08/14 63.64 63.93 63.27 63.73 -0.10 -0.16% 9,098,800
01/07/14 63.89 64.12 63.42 63.83 +0.22 +0.35% 9,676,000
01/06/14 63.48 63.87 63.27 63.61 +0.26 +0.41% 7,107,900
01/03/14 62.95 63.59 62.92 63.35 +0.37 +0.59% 6,368,400

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 64.12 on 01/07/14     62.92 on 01/03/14     +1.19% since 01/02/14    
1-Month 64.12 on 01/07/14     61.90 on 12/12/13     -0.13% since 12/09/13    
3-Month 68.25 on 10/25/13     61.90 on 12/12/13     +1.00% since 10/09/13    
6-Month 69.60 on 07/23/13     60.92 on 08/19/13     -4.82% since 07/09/13    
12-Month 76.21 on 05/22/13     60.92 on 08/19/13     -3.93% since 01/09/13    
Year to Date 64.12 on 01/07/14     62.60 on 01/02/14     +1.03% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.61% 1 time +1.29%
1-Month 2 times -0.61% 3 times +2.96%
3-Month 10 times -6.62% 9 times +2.96%
6-Month 7 times -8.43% 11 times +4.61%
12-Month 43 times -16.38% 8 times +4.61%
Year to Date 4 times -0.61% 1 time +1.81%