$ONTX
Onconova Therapeutics Inc (ONTX)
11.45  +0.21 (+1.87%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/09/14 11.80 11.80 11.02 11.45 +0.21 +1.87% 42,362
01/08/14 11.42 11.55 11.08 11.24 -0.08 -0.71% 204,300
01/07/14 11.15 11.43 10.93 11.32 +0.17 +1.52% 199,900
01/06/14 11.47 11.75 10.80 11.15 -0.15 -1.33% 293,500
01/03/14 11.50 11.60 11.15 11.30 -0.20 -1.74% 144,900

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 11.80 on 01/09/14     10.80 on 01/06/14     +0.61% since 01/02/14    
1-Month 16.72 on 12/17/13     10.80 on 01/06/14     -23.17% since 12/09/13    
3-Month 25.15 on 10/10/13     10.80 on 01/06/14     -52.79% since 10/09/13    
6-Month 31.13 on 10/04/13     10.80 on 01/06/14     -41.80% since 07/25/13    
12-Month 31.13 on 10/04/13     10.80 on 01/06/14     -41.80% since 07/25/13    
Year to Date 11.80 on 01/09/14     10.80 on 01/06/14     +0.78% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -1.95% 2 times +7.13%
1-Month 3 times -30.80% 11 times +7.13%
3-Month 1 time -54.00% 23 times +7.13%
6-Month 4 times -62.83% 18 times +7.13%
12-Month 4 times -62.83% 18 times +7.13%
Year to Date 3 times -1.95% 3 times +7.13%