International Stock Scan Performance

Other Markets - Closing Prices

See Update Times , when and how often each data feature is updated

INTERNATIONAL STOCK INDEXES

4:40 p.m. EST 01/08/14 World (Roll over for charts)

	Last	Change	% Chg
Global Dow*	2470.39	5.65	0.23
Global Dow (Euro)*	1713.69	8.04	0.47
DJ Global Index*	311.51	0.35	0.11
DJ Global exUS*	235.56	0.48	0.20
WG&page=intl"> DJ Global Total Stock Market*	3205.71	3.70	0.12
DJ Global exUS TSM*	2372.86	4.83	0.20
DJ Luxury*	2006.54	-14.08	-0.70
DJ Global exUS Large-Cap TSM*	2293.76	4.65	0.20
DJ Global exUS Mid-Cap TSM*	2556.35	5.44	0.21
DJ Global exUS Small-Cap TSM*	2830.33	5.79	0.20
DJ Global exUS Real Estate TSM*	3028.32	1.14	0.04
DJ Developed Markets TSM*	3229.61	4.48	0.14
See Full Daily Closing Prices

Asia (Roll over for charts)

Country: Index	Last	Change	% Chg
Asia Dow*	2990.63	21.29	0.72
DJ Asia-Pacific TSM*	1438.05	13.75	0.97
Australia: All Ordinaries*	5318.70	-0.10	0.00
Australia: S&P/ASX*	5316.00	-1.00	-0.02
China: DJ Shanghai*	267.10	0.32	0.12
China: Shanghai Composite*	2044.34	-2.98	-0.15
China: Shenzhen Composite*	1053.77	9.10	0.87
China: Shanghai 50*	1515.33	4.68	0.31
Hong Kong: Hang Seng*	22996.59	283.81	1.25
India: S&P BSE Sensex*	20729.38	36.14	0.17
India: S&P CNX Nifty*	6174.60	12.35	0.20
Indonesia: JSX Index*	4200.59	24.79	0.59
Indonesia: JSX BISNIS 27*	355.21	2.04	0.58
Indonesia: JSX Islamic*	576.41	4.12	0.72
Indonesia: JSX LQ-45*	698.98	4.51	0.65
Indonesia: PEFINDO-25*	364.21	4.98	1.39
Indonesia: SRI-KEHATI*	229.71	1.37	0.60
Japan: DJ Japan TSM*	812.64	13.74	1.72
Japan: Nikkei 225*	16121.45	307.08	1.94
Japan: TOPIX Index*	1306.23	22.98	1.79
Malaysia: DJ Malaysia TSM*	3462.32	9.70	0.28
Malaysia: FTSE Bursa Malaysia KLCI*	1831.30	6.19	0.34
New Zealand: NZX 50	4789.46	9.65	0.20
S. Korea: KOSPI*	1958.96	-0.48	-0.02
S. Korea: KOSPI 50*	1671.88	-4.22	-0.25
S. Korea: KOSPI 100*	1937.95	-3.38	-0.17
S. Korea: KOSPI 200 Composite*	255.76	-0.22	-0.09
Singapore: FTSE Straits Times*	3150.65	29.77	0.95
Taiwan: TAIEX*	8556.01	43.71	0.51
Thailand: SET*	1257.73	-4.63	-0.37

Europe (Roll over for charts)

Country: Index	Last	Change	% Chg
Europe Dow*	1996.70	0.65	0.03
Stoxx Europe 50*	2929.36	2.21	0.08
Stoxx Europe 600*	329.75	0.35	0.11
Euro Stoxx 50*	3110.66	-0.30	-0.01
Euro Stoxx*	315.81	0.51	0.16
Austria: ATX Index*	2669.31	39.22	1.49
Belgium: Bel-20*	2932.73	21.16	0.73
Denmark: OMX Copenhagen 20*	639.11	2.52	0.40
Estonia: OMX Tallinn*	833.85	-0.83	-0.10
Finland: OMX Helsinki*	7338.50	-0.83	-0.01
X1&page=intl"> France: CAC 40*	4260.96	-1.72	-0.04
Germany: DAX*	9497.84	-8.36	-0.09
Greece: Athex Composite Share Price*	1279.41	41.35	3.34
Greece: DJ Greece TSM*	961.76	28.83	3.09
Greece: FTSE/ATHEX 20*	420.43	13.41	3.29
Iceland: OMX Iceland All-Share*	880.76	-1.74	-0.20
Ireland: ISEQ Overall *	4702.57	20.41	0.44

(0)

Featured stocks: Coffee Shoppe
For conservative debate: "Keeping it Real"
Game Changing stock $SHMP