$GASL
Nat Gas Bull 3X Rltd Direxion (GASL)
32.55  +0.17 (+0.53%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/08/14 32.63 33.13 32.06 32.55 +0.17 +0.53% 39,093
01/07/14 31.74 33.08 31.74 32.38 +1.00 +3.19% 83,300
01/06/14 32.58 32.58 31.35 31.38 -0.70 -2.18% 65,100
01/03/14 33.02 33.50 31.43 32.08 -0.53 -1.63% 64,600
01/02/14 33.77 33.90 32.04 32.61 -1.19 -3.52% 60,600

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 33.90 on 01/02/14     31.35 on 01/06/14     -3.70% since 12/31/13    
1-Month 35.78 on 12/30/13     28.90 on 12/18/13     -0.64% since 12/06/13    
3-Month 41.02 on 10/21/13     28.90 on 12/18/13     +1.31% since 10/08/13    
6-Month 41.02 on 10/21/13     21.49 on 07/09/13     +52.60% since 07/08/13    
12-Month 41.02 on 10/21/13     17.52 on 04/18/13     +50.90% since 01/08/13    
Year to Date 33.90 on 01/02/14     31.35 on 01/06/14     -3.70% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -3.98% 3 times +3.83%
1-Month 6 times -9.03% 5 times +12.63%
3-Month 8 times -20.65% 6 times +12.63%
6-Month 27 times -20.65% 1 time +51.47%
12-Month 29 times -20.65% 6 times +85.79%
Year to Date 1 time -3.98% 3 times +3.83%