$BAC
Bank Of America Corp (BAC)
16.58  +0.08 (+0.48%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/08/14 16.67 16.69 16.52 16.58 +0.08 +0.48% 100,099,586
01/07/14 16.77 16.79 16.45 16.50 -0.16 -0.96% 111,924,203
01/06/14 16.63 16.73 16.56 16.66 +0.25 +1.52% 114,727,305
01/03/14 16.27 16.50 16.23 16.41 +0.31 +1.93% 130,038,898
01/02/14 15.69 16.16 15.68 16.10 +0.53 +3.40% 149,198,000

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 16.79 on 01/07/14     15.68 on 01/02/14     +6.49% since 12/31/13    
1-Month 16.79 on 01/07/14     15.06 on 12/18/13     +6.56% since 12/06/13    
3-Month 16.79 on 01/07/14     13.69 on 10/09/13     +21.11% since 10/08/13    
6-Month 16.79 on 01/07/14     13.25 on 07/09/13     +24.85% since 07/08/13    
12-Month 16.79 on 01/07/14     10.98 on 02/25/13     +38.40% since 01/08/13    
Year to Date 16.79 on 01/07/14     15.68 on 01/02/14     +6.49% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -1.25% 1 time +5.74%
1-Month 9 times -1.25% 5 times +10.09%
3-Month 19 times -1.25% 1 time +21.11%
6-Month 19 times -1.25% 1 time +25.13%
12-Month 30 times -1.25% 5 times +51.00%
Year to Date 4 times -1.25% 1 time +5.74%