$UNG
US Natural Gas (UNG)
20.49  -0.55 (-2.61%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/08/14 20.92 21.05 20.49 20.49 -0.55 -2.61% 5,942,607
01/07/14 21.43 21.48 20.77 21.04 +0.08 +0.38% 6,104,800
01/06/14 21.03 21.14 20.77 20.96 -0.10 -0.47% 3,484,400
01/03/14 20.82 21.37 20.48 21.06 +0.13 +0.62% 8,889,900
01/02/14 20.96 21.09 20.79 20.93 +0.24 +1.16% 4,878,700

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 21.48 on 01/07/14     20.48 on 01/03/14     -0.87% since 12/31/13    
1-Month 22.19 on 12/23/13     20.40 on 12/09/13     +1.69% since 12/06/13    
3-Month 22.19 on 12/23/13     16.91 on 11/04/13     +7.38% since 10/08/13    
6-Month 22.19 on 12/23/13     16.60 on 08/08/13     +4.01% since 07/08/13    
12-Month 24.09 on 04/18/13     16.60 on 08/08/13     +12.88% since 01/08/13    
Year to Date 21.48 on 01/07/14     20.48 on 01/03/14     -0.87% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -4.52% 2 times +0.15%
1-Month 8 times -7.57% 1 time +0.54%
3-Month 15 times -7.57% 10 times +21.29%
6-Month 12 times -7.57% 11 times +23.55%
12-Month 22 times -14.86% 3 times +23.55%
Year to Date 3 times -4.52% 2 times +0.15%