$AMD
Advanced Micro Devices (AMD)
4.17  -0.01 (-0.24%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/08/14 4.23 4.26 4.14 4.17 -0.01 -0.24% 26,345,172
01/07/14 4.19 4.25 4.11 4.18 +0.05 +1.21% 42,960,703
01/06/14 4.01 4.18 3.99 4.13 +0.13 +3.25% 42,430,398
01/03/14 3.98 4.00 3.88 4.00 +0.05 +1.27% 22,914,701
01/02/14 3.85 3.98 3.84 3.95 +0.08 +2.07% 20,567,701

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 4.26 on 01/08/14     3.84 on 01/02/14     +7.49% since 12/31/13    
1-Month 4.26 on 01/08/14     3.51 on 12/16/13     +13.66% since 12/06/13    
3-Month 4.26 on 01/08/14     3.04 on 10/23/13     +11.83% since 10/08/13    
6-Month 4.65 on 07/18/13     3.04 on 10/23/13     +4.00% since 07/08/13    
12-Month 4.65 on 07/18/13     2.26 on 04/08/13     +55.81% since 01/08/13    
Year to Date 4.26 on 01/08/14     3.84 on 01/02/14     +7.49% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times -2.35% 1 time +8.33%
1-Month 12 times -2.35% 3 times +18.52%
3-Month 10 times -2.35% 5 times +36.84%
6-Month 4 times -10.54% 13 times +36.84%
12-Month 16 times -10.54% 10 times +84.07%
Year to Date 5 times -2.35% 1 time +8.33%