$NUGT
Gold Miners Bull 3X Direxion (NUGT)
29.49  -1.20 (-3.91%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/08/14 29.47 30.00 28.78 29.49 -1.20 -3.91% 4,070,649
01/07/14 29.64 30.82 28.95 30.69 +0.04 +0.13% 3,900,300
01/06/14 30.89 31.88 30.37 30.65 +0.53 +1.76% 4,048,300
01/03/14 31.49 31.80 30.08 30.12 -0.58 -1.89% 4,583,000
01/02/14 29.25 31.24 29.21 30.70 +3.29 +12.00% 7,846,900

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 31.88 on 01/06/14     28.78 on 01/08/14     +7.77% since 12/31/13    
1-Month 31.88 on 01/06/14     24.14 on 12/19/13     +15.30% since 12/06/13    
3-Month 59.87 on 10/28/13     24.14 on 12/19/13     -31.05% since 10/08/13    
6-Month 106.08 on 08/27/13     24.14 on 12/19/13     -38.07% since 07/08/13    
12-Month 529.50 on 01/15/13     24.14 on 12/19/13     -93.92% since 01/08/13    
Year to Date 31.88 on 01/06/14     28.78 on 01/08/14     +7.77% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -7.34% 3 times +2.64%
1-Month 4 times -7.34% 3 times +22.37%
3-Month 7 times -50.66% 12 times +22.37%
6-Month 10 times -72.15% 19 times +22.37%
12-Month 4 times -94.42% 47 times +22.37%
Year to Date 3 times -7.34% 3 times +2.64%