$HYG
Iboxx $ High Yield Corporate Bd Ishares (HYG)
93.16  -0.05 (-0.05%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/08/14 93.21 93.29 93.12 93.16 -0.05 -0.05% 3,450,829
01/07/14 93.23 93.31 93.16 93.21 unch unch 3,953,000
01/06/14 93.15 93.23 93.06 93.21 +0.20 +0.22% 2,622,600
01/03/14 92.99 93.11 92.94 93.01 -0.03 -0.03% 1,903,200
01/02/14 92.86 93.05 92.71 93.04 +0.16 +0.17% 7,412,500

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 93.31 on 01/07/14     92.71 on 01/02/14     +0.31% since 12/31/13    
1-Month 93.33 on 12/23/13     92.61 on 12/26/13     +0.33% since 12/06/13    
3-Month 93.83 on 10/30/13     91.51 on 10/09/13     +1.81% since 10/08/13    
6-Month 94.01 on 07/22/13     89.80 on 08/19/13     +2.28% since 07/08/13    
12-Month 96.30 on 05/08/13     88.27 on 06/24/13     -0.89% since 01/08/13    
Year to Date 93.31 on 01/07/14     92.71 on 01/02/14     +0.31% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.15% 1 time +0.50%
1-Month 3 times -0.17% 5 times +0.60%
3-Month 13 times -0.70% 1 time +1.81%
6-Month 9 times -0.89% 4 times +3.75%
12-Month 16 times -3.25% 13 times +5.55%
Year to Date 4 times -0.15% 1 time +0.50%