Posted On: 01/08/2014 3:11:32 PM
Post# of 44786
![Avatar](https://investorshangout.com/images/ProfileImages/90459962_9046_leahanne.jpg)
$QLD
Ultra QQQ Proshares (QLD)
98.22 +0.58 (+0.59%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/08/14 97.69 98.65 97.31 98.22 +0.58 +0.59% 2,820,659
01/07/14 96.78 97.97 96.47 97.64 +1.75 +1.83% 4,130,700
01/06/14 96.70 96.90 95.23 95.89 -0.79 -0.82% 4,118,400
01/03/14 98.10 98.25 96.61 96.68 -1.39 -1.42% 2,881,500
01/02/14 98.72 98.76 97.51 98.07 -1.53 -1.54% 2,198,100
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 98.76 on 01/02/14 95.23 on 01/06/14 -1.49% since 12/31/13
1-Month 99.60 on 12/31/13 90.42 on 12/18/13 +3.49% since 12/06/13
3-Month 99.60 on 12/31/13 75.02 on 10/09/13 +27.73% since 10/08/13
6-Month 99.60 on 12/31/13 67.92 on 07/09/13 +44.57% since 07/08/13
12-Month 99.60 on 12/31/13 56.07 on 02/26/13 +71.12% since 01/08/13
Year to Date 98.76 on 01/02/14 95.23 on 01/06/14 -1.49% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -0.65% 3 times +3.03%
1-Month 7 times -1.49% 6 times +8.52%
3-Month 29 times -1.49% 1 time +30.79%
6-Month 47 times -1.49% 1 time +44.46%
12-Month 78 times -1.49% 5 times +75.00%
Year to Date 1 time -0.65% 3 times +3.03%
Ultra QQQ Proshares (QLD)
98.22 +0.58 (+0.59%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/08/14 97.69 98.65 97.31 98.22 +0.58 +0.59% 2,820,659
01/07/14 96.78 97.97 96.47 97.64 +1.75 +1.83% 4,130,700
01/06/14 96.70 96.90 95.23 95.89 -0.79 -0.82% 4,118,400
01/03/14 98.10 98.25 96.61 96.68 -1.39 -1.42% 2,881,500
01/02/14 98.72 98.76 97.51 98.07 -1.53 -1.54% 2,198,100
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 98.76 on 01/02/14 95.23 on 01/06/14 -1.49% since 12/31/13
1-Month 99.60 on 12/31/13 90.42 on 12/18/13 +3.49% since 12/06/13
3-Month 99.60 on 12/31/13 75.02 on 10/09/13 +27.73% since 10/08/13
6-Month 99.60 on 12/31/13 67.92 on 07/09/13 +44.57% since 07/08/13
12-Month 99.60 on 12/31/13 56.07 on 02/26/13 +71.12% since 01/08/13
Year to Date 98.76 on 01/02/14 95.23 on 01/06/14 -1.49% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -0.65% 3 times +3.03%
1-Month 7 times -1.49% 6 times +8.52%
3-Month 29 times -1.49% 1 time +30.79%
6-Month 47 times -1.49% 1 time +44.46%
12-Month 78 times -1.49% 5 times +75.00%
Year to Date 1 time -0.65% 3 times +3.03%
![](/m/images/thumb-up.png)
![](/m/images/thumb-down.png)