$TBT
Ultrashort 20+ Year Treasury Proshares (TBT)
78.30  +0.58 (+0.75%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/08/14 78.32 78.80 78.14 78.30 +0.58 +0.75% 3,361,289
01/07/14 77.70 78.10 77.46 77.72 -0.37 -0.47% 1,895,200
01/06/14 78.38 78.41 77.40 78.09 -0.70 -0.89% 3,812,400
01/03/14 79.31 79.36 78.31 78.79 +0.07 +0.09% 1,981,100
01/02/14 79.38 79.48 78.39 78.72 -0.48 -0.61% 2,985,400

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 79.48 on 01/02/14     77.40 on 01/06/14     -1.01% since 12/31/13    
1-Month 80.28 on 12/31/13     76.00 on 12/23/13     -0.11% since 12/06/13    
3-Month 80.28 on 12/31/13     71.47 on 10/23/13     +4.27% since 10/08/13    
6-Month 82.80 on 08/21/13     71.47 on 10/23/13     +3.02% since 07/08/13    
12-Month 82.80 on 08/21/13     58.23 on 05/01/13     +19.90% since 01/08/13    
Year to Date 79.48 on 01/02/14     77.40 on 01/06/14     -1.01% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -1.36% 3 times +1.29%
1-Month 7 times -2.34% 4 times +3.16%
3-Month 9 times -2.34% 6 times +9.70%
6-Month 9 times -5.31% 8 times +9.70%
12-Month 24 times -5.31% 9 times +34.64%
Year to Date 1 time -1.36% 3 times +1.29%