$FXE
Euro Trust (FXE)
134.01  -0.57 (-0.42%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/08/14 134.47 134.60 133.99 134.01 -0.57 -0.42% 298,603
01/07/14 134.73 134.82 134.40 134.58 -0.21 -0.16% 534,500
01/06/14 134.52 134.95 134.51 134.79 +0.54 +0.40% 647,400
01/03/14 134.60 134.62 134.25 134.25 -0.84 -0.62% 612,400
01/02/14 134.92 135.18 134.72 135.09 -0.90 -0.66% 679,000

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 135.18 on 01/02/14     133.99 on 01/08/14     -1.46% since 12/31/13    
1-Month 136.60 on 12/30/13     133.99 on 01/08/14     -1.09% since 12/06/13    
3-Month 136.71 on 10/24/13     131.74 on 11/08/13     -0.22% since 10/08/13    
6-Month 136.71 on 10/24/13     126.30 on 07/09/13     +5.13% since 07/08/13    
12-Month 136.71 on 10/24/13     126.30 on 07/09/13     +3.20% since 01/08/13    
Year to Date 135.18 on 01/02/14     133.99 on 01/08/14     -1.46% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -0.87% 3 times +0.01%
1-Month 5 times -1.90% 8 times +0.01%
3-Month 9 times -1.97% 6 times +1.72%
6-Month 23 times -1.97% 1 time +6.10%
12-Month 12 times -1.97% 10 times +6.10%
Year to Date 1 time -0.87% 3 times +0.01%