$FNMA
Fannie Mae (FNMA)
3.2000  +0.1300 (+4.23%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/08/14 3.1150 3.2500 3.0000 3.2000 +0.1300 +4.23% 18,895,389
01/07/14 2.8100 3.0800 2.7600 3.0700 +0.2400 +8.48% 16,813,400
01/06/14 2.9250 2.9500 2.7900 2.8300 -0.1200 -4.07% 12,672,100
01/03/14 2.9550 2.9900 2.9200 2.9500 -0.0300 -1.01% 4,943,600
01/02/14 3.0050 3.0400 2.9000 2.9800 -0.0300 -1.00% 9,762,600

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 3.2500 on 01/08/14     2.7600 on 01/07/14     +6.31% since 12/31/13    
1-Month 3.3700 on 12/20/13     2.4100 on 12/09/13     +18.08% since 12/06/13    
3-Month 3.5000 on 11/15/13     1.4800 on 10/09/13     +98.76% since 10/08/13    
6-Month 3.5000 on 11/15/13     1.0300 on 09/13/13     +84.97% since 07/08/13    
12-Month 5.4400 on 05/29/13     0.2700 on 01/17/13     +999.66% since 01/08/13    
Year to Date 3.2500 on 01/08/14     2.7600 on 01/07/14     +6.31% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -1.54% 3 times +15.94%
1-Month 6 times -5.04% 1 time +32.78%
3-Month 6 times -8.57% 1 time +116.22%
6-Month 6 times -8.57% 10 times +210.68%
12-Month 19 times -41.18% 7 times +1,085.19%
Year to Date 3 times -1.54% 3 times +15.94%