$ZIV
Daily Inverse VIX Mt ETN Velocityshares (ZIV)
39.55  +0.03 (+0.08%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/08/14 39.48 39.73 39.33 39.55 +0.03 +0.08% 28,913
01/07/14 39.15 39.52 38.98 39.52 +0.66 +1.70% 63,900
01/06/14 39.18 39.36 38.63 38.86 +0.55 +1.44% 99,400
01/03/14 38.13 39.18 37.96 38.31 -0.02 -0.05% 101,700
01/02/14 38.70 38.74 38.24 38.33 -0.37 -0.96% 102,200

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 39.73 on 01/08/14     37.96 on 01/03/14     +2.20% since 12/31/13    
1-Month 39.73 on 01/08/14     35.80 on 12/17/13     +7.30% since 12/06/13    
3-Month 39.73 on 01/08/14     30.45 on 10/09/13     +27.95% since 10/08/13    
6-Month 39.73 on 01/08/14     29.66 on 07/09/13     +34.98% since 07/08/13    
12-Month 39.73 on 01/08/14     25.15 on 01/09/13     +57.32% since 01/08/13    
Year to Date 39.73 on 01/08/14     37.96 on 01/03/14     +2.20% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times -0.45% 2 times +4.19%
1-Month 9 times -0.45% 5 times +10.47%
3-Month 21 times -0.45% 1 time +29.89%
6-Month 35 times -0.45% 1 time +33.34%
12-Month 51 times -0.45% 1 time +57.26%
Year to Date 5 times -0.45% 2 times +4.19%