$GCLT
Gainclients Inc (GCLT)
0.0700  unch (unch)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/06/14 0.0720 0.0740 0.0700 0.0700 unch unch 46,900
01/03/14 0.0610 0.0700 0.0610 0.0700 -0.0040 -5.41% 37,900
01/02/14 0.0610 0.0740 0.0610 0.0740 -0.0010 -1.33% 18,000
12/31/13 0.0610 0.0750 0.0610 0.0750 +0.0140 +22.95% 2,200
12/30/13 0.0900 0.0900 0.0610 0.0610 -0.0200 -24.69% 42,100

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0750 on 12/31/13     0.0610 on 01/03/14     +14.75% since 12/30/13    
1-Month 0.0900 on 12/30/13     0.0450 on 12/12/13     +27.27% since 12/03/13    
3-Month 0.0900 on 12/30/13     0.0410 on 10/21/13     +105.88% since 10/04/13    
6-Month 0.0900 on 12/30/13     0.0050 on 09/11/13     +75.00% since 07/02/13    
12-Month 0.0900 on 12/30/13     0.0050 on 09/11/13     +191.67% since 12/28/12    
Year to Date 0.0740 on 01/06/14     0.0610 on 01/03/14     -6.67% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -6.67% 3 times +14.75%
1-Month 3 times -22.22% 1 time +55.56%
3-Month 14 times -22.22% 1 time +70.73%
6-Month 11 times -22.22% 8 times +1,300.00%
12-Month 7 times -22.22% 4 times +1,300.00%
Year to Date 2 times -5.41% 2 times +14.75%