$AXU
Alexco Resource Corp (AXU)
1.33  -0.04 (-2.92%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/08/14 1.35 1.37 1.32 1.33 -0.04 -2.92% 156,817
01/07/14 1.36 1.37 1.31 1.37 unch unch 160,400
01/06/14 1.35 1.38 1.31 1.37 +0.05 +3.79% 255,600
01/03/14 1.35 1.40 1.31 1.32 -0.03 -2.22% 547,200
01/02/14 1.30 1.35 1.27 1.35 +0.09 +7.14% 710,300

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 1.40 on 01/03/14     1.27 on 01/02/14     +6.35% since 12/31/13    
1-Month 1.40 on 01/03/14     1.15 on 12/09/13     +8.94% since 12/06/13    
3-Month 1.75 on 10/28/13     1.15 on 12/09/13     +3.08% since 10/08/13    
6-Month 2.43 on 08/27/13     1.03 on 08/07/13     +24.07% since 07/08/13    
12-Month 4.72 on 02/01/13     0.90 on 06/26/13     -64.46% since 01/08/13    
Year to Date 1.40 on 01/03/14     1.27 on 01/02/14     +6.35% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -4.29% 1 time +5.51%
1-Month 6 times -4.29% 1 time +16.52%
3-Month 7 times -23.43% 6 times +16.52%
6-Month 16 times -44.86% 5 times +30.10%
12-Month 8 times -71.61% 40 times +48.89%
Year to Date 2 times -4.29% 1 time +5.51%