$FEYE
Fireeye Inc (FEYE)
57.48  -3.02 (-4.99%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/08/14 60.47 60.50 57.06 57.48 -3.02 -4.99% 1,296,470
01/07/14 58.89 61.63 57.77 60.50 +1.99 +3.40% 1,915,400
01/06/14 57.39 59.43 55.01 58.51 +1.49 +2.61% 3,548,200
01/03/14 50.69 57.27 49.60 57.02 +15.89 +38.63% 9,747,801
01/02/14 43.02 43.87 40.41 41.13 -2.48 -5.69% 1,124,900

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 61.63 on 01/07/14     40.41 on 01/02/14     +31.87% since 12/31/13    
1-Month 61.63 on 01/07/14     36.15 on 12/09/13     +57.17% since 12/06/13    
3-Month 61.63 on 01/07/14     33.30 on 11/20/13     +44.17% since 10/08/13    
6-Month 61.63 on 01/07/14     33.30 on 11/20/13     +59.75% since 09/20/13    
12-Month 61.63 on 01/07/14     33.30 on 11/20/13     +59.75% since 09/20/13    
Year to Date 61.63 on 01/07/14     40.41 on 01/02/14     +31.87% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -6.69% 1 time +42.32%
1-Month 12 times -6.69% 1 time +59.09%
3-Month 7 times -6.69% 6 times +72.70%
6-Month 4 times -6.69% 3 times +72.70%
12-Month 4 times -6.69% 3 times +72.70%
Year to Date 4 times -6.69% 1 time +42.32%