$EBAY
Ebay Inc (EBAY)
53.05  +0.18 (+0.34%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/08/14 52.96 53.62 52.73 53.05 +0.18 +0.34% 7,451,929
01/07/14 52.39 53.03 51.98 52.87 +1.09 +2.11% 14,081,500
01/06/14 52.40 52.46 51.21 51.78 -1.48 -2.78% 17,918,600
01/03/14 54.09 54.19 53.19 53.26 -0.68 -1.26% 9,590,899
01/02/14 54.97 55.00 53.90 53.94 -0.93 -1.69% 9,980,700

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 55.00 on 01/02/14     51.21 on 01/06/14     -3.41% since 12/31/13    
1-Month 55.32 on 12/23/13     51.19 on 12/12/13     +1.90% since 12/06/13    
3-Month 55.32 on 12/23/13     48.06 on 11/26/13     +0.05% since 10/08/13    
6-Month 57.50 on 07/17/13     48.06 on 11/26/13     -1.33% since 07/08/13    
12-Month 58.04 on 04/11/13     48.06 on 11/26/13     +0.60% since 01/08/13    
Year to Date 55.00 on 01/02/14     51.21 on 01/06/14     -3.41% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -3.64% 3 times +3.49%
1-Month 6 times -4.20% 3 times +3.53%
3-Month 6 times -4.20% 5 times +10.27%
6-Month 6 times -7.83% 14 times +10.27%
12-Month 10 times -8.69% 10 times +10.27%
Year to Date 1 time -3.64% 3 times +3.49%