$BONU
Bioneutral Group Inc (BONU)
0.0008  -0.0001 (-11.11%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/08/14 0.0009 0.0009 0.0008 0.0008 -0.0001 -11.11% 19,131,063
01/07/14 0.0011 0.0011 0.0008 0.0009 -0.0003 -25.00% 37,605,801
01/06/14 0.0012 0.0013 0.0010 0.0012 unch unch 44,017,102
01/03/14 0.0013 0.0013 0.0010 0.0012 -0.0001 -7.69% 14,899,700
01/02/14 0.0014 0.0015 0.0012 0.0013 unch unch 39,794,301

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0015 on 01/02/14     0.0008 on 01/08/14     -38.46% since 12/31/13    
1-Month 0.0023 on 12/10/13     0.0007 on 12/18/13     -42.86% since 12/06/13    
3-Month 0.0048 on 10/15/13     0.0004 on 11/27/13     -60.00% since 10/08/13    
6-Month 0.0160 on 07/17/13     0.0004 on 11/27/13     -77.14% since 07/08/13    
12-Month 0.0990 on 01/09/13     0.0004 on 11/27/13     -99.19% since 01/08/13    
Year to Date 0.0015 on 01/02/14     0.0008 on 01/08/14     -38.46% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -46.67% 5 times unch
1-Month 2 times -65.22% 4 times +14.29%
3-Month 4 times -83.33% 14 times +100.00%
6-Month 6 times -95.00% 19 times +100.00%
12-Month 1 time -99.19% 52 times +100.00%
Year to Date 1 time -46.67% 5 times unch