$AUY
Yamana Gold (AUY)
9.13  +0.10 (+1.11%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/08/14 8.92 9.14 8.84 9.13 +0.10 +1.11% 5,270,743
01/07/14 8.82 9.04 8.76 9.03 +0.11 +1.23% 7,385,400
01/06/14 8.94 9.03 8.84 8.92 +0.07 +0.79% 6,052,500
01/03/14 9.05 9.07 8.81 8.85 -0.13 -1.45% 6,509,200
01/02/14 8.82 9.07 8.81 8.98 +0.36 +4.18% 7,722,800

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 9.14 on 01/08/14     8.76 on 01/07/14     +5.92% since 12/31/13    
1-Month 9.14 on 01/08/14     8.35 on 12/19/13     +7.29% since 12/06/13    
3-Month 10.43 on 10/28/13     8.31 on 12/03/13     -5.19% since 10/08/13    
6-Month 12.52 on 08/27/13     8.31 on 12/03/13     unch since 07/08/13    
12-Month 18.23 on 01/22/13     8.31 on 12/03/13     -44.83% since 01/08/13    
Year to Date 9.14 on 01/08/14     8.76 on 01/07/14     +5.92% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.11% 3 times +4.22%
1-Month 3 times -0.11% 3 times +9.34%
3-Month 6 times -12.46% 9 times +9.87%
6-Month 14 times -27.08% 8 times +9.87%
12-Month 4 times -49.92% 26 times +9.87%
Year to Date 3 times -0.11% 3 times +4.22%