$NEM
Newmont Mining Corp (NEM)
23.54  -0.41 (-1.71%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/08/14 23.69 23.73 23.37 23.54 -0.41 -1.71% 3,860,093
01/07/14 23.85 23.98 23.51 23.95 -0.13 -0.54% 8,783,801
01/06/14 24.25 24.54 24.00 24.08 +0.16 +0.67% 9,288,899
01/03/14 24.17 24.29 23.88 23.92 -0.04 -0.17% 10,234,000
01/02/14 23.47 24.27 23.41 23.96 +0.93 +4.04% 12,240,199

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 24.54 on 01/06/14     23.37 on 01/08/14     +2.17% since 12/31/13    
1-Month 24.57 on 12/10/13     22.34 on 12/19/13     +2.22% since 12/06/13    
3-Month 28.71 on 10/22/13     22.34 on 12/19/13     -10.70% since 10/08/13    
6-Month 34.27 on 08/27/13     22.34 on 12/19/13     -12.92% since 07/08/13    
12-Month 46.13 on 01/10/13     22.34 on 12/19/13     -48.35% since 01/08/13    
Year to Date 24.54 on 01/06/14     23.37 on 01/08/14     +2.17% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -4.12% 2 times +0.68%
1-Month 2 times -4.23% 3 times +5.33%
3-Month 4 times -18.04% 12 times +5.33%
6-Month 10 times -31.34% 16 times +5.33%
12-Month 2 times -48.99% 42 times +5.33%
Year to Date 3 times -4.12% 2 times +0.68%