$FCX
Freeport-Mcmoran Copper & Gold (FCX)
36.45  -0.21 (-0.57%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/08/14 36.60 36.66 36.35 36.45 -0.21 -0.57% 3,598,821
01/07/14 37.09 37.23 36.56 36.66 -0.36 -0.97% 8,746,300
01/06/14 37.07 37.22 36.81 37.02 -0.30 -0.80% 9,731,000
01/03/14 37.50 37.77 37.24 37.32 -0.31 -0.82% 7,291,400
01/02/14 37.69 38.09 37.44 37.63 -0.11 -0.29% 9,047,600

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 38.09 on 01/02/14     36.35 on 01/08/14     -3.39% since 12/31/13    
1-Month 38.09 on 01/02/14     33.94 on 12/12/13     +6.45% since 12/06/13    
3-Month 38.09 on 01/02/14     32.34 on 10/09/13     +10.82% since 10/08/13    
6-Month 38.09 on 01/02/14     27.36 on 07/09/13     +32.77% since 07/08/13    
12-Month 38.09 on 01/02/14     26.37 on 06/24/13     +4.26% since 01/08/13    
Year to Date 38.09 on 01/02/14     36.35 on 01/08/14     -3.39% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -4.28% 5 times +0.30%
1-Month 11 times -4.28% 2 times +7.42%
3-Month 14 times -4.28% 1 time +12.74%
6-Month 24 times -4.28% 1 time +33.26%
12-Month 12 times -4.28% 18 times +38.26%
Year to Date 1 time -4.28% 5 times +0.30%