$INVN
Invensense Inc (INVN)
20.47  +0.23 (+1.14%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/08/14 20.40 20.73 20.11 20.47 +0.23 +1.14% 1,128,992
01/07/14 20.40 21.20 20.16 20.24 -0.27 -1.32% 3,599,600
01/06/14 21.00 21.10 20.29 20.51 -0.03 -0.15% 2,315,900
01/03/14 20.23 20.63 19.78 20.54 +0.53 +2.65% 2,735,600
01/02/14 21.00 21.00 19.68 20.01 -0.77 -3.71% 3,126,200

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 21.20 on 01/07/14     19.68 on 01/02/14     -1.40% since 12/31/13    
1-Month 21.20 on 01/07/14     15.58 on 12/12/13     +12.58% since 12/06/13    
3-Month 21.82 on 10/17/13     15.20 on 10/30/13     +6.83% since 10/08/13    
6-Month 21.82 on 10/17/13     14.99 on 07/10/13     +31.51% since 07/08/13    
12-Month 21.82 on 10/17/13     9.09 on 04/22/13     +58.71% since 01/08/13    
Year to Date 21.20 on 01/07/14     19.68 on 01/02/14     -1.40% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -3.35% 1 time +4.12%
1-Month 7 times -3.35% 4 times +31.51%
3-Month 6 times -6.10% 4 times +34.80%
6-Month 19 times -6.10% 2 times +36.69%
12-Month 26 times -6.10% 17 times +125.41%
Year to Date 3 times -3.35% 1 time +4.12%