$IBM
International Business Machines Corp (IBM)
187.92  -1.79 (-0.94%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/08/14 189.33 189.42 187.26 187.92 -1.79 -0.94% 1,888,355
01/07/14 186.39 190.35 186.38 189.71 +3.71 +1.99% 5,934,300
01/06/14 187.15 187.36 185.30 186.00 -0.64 -0.34% 4,068,100
01/03/14 185.83 187.35 185.30 186.64 +1.11 +0.60% 4,063,900
01/02/14 187.21 187.40 185.20 185.53 -2.04 -1.09% 4,546,700

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 190.35 on 01/07/14     185.20 on 01/02/14     +0.22% since 12/31/13    
1-Month 190.35 on 01/07/14     172.73 on 12/16/13     +5.81% since 12/06/13    
3-Month 190.35 on 01/07/14     172.57 on 10/17/13     +5.19% since 10/08/13    
6-Month 200.94 on 07/18/13     172.57 on 10/17/13     -3.58% since 07/08/13    
12-Month 215.90 on 03/15/13     172.57 on 10/17/13     -2.53% since 01/08/13    
Year to Date 190.35 on 01/07/14     185.20 on 01/02/14     +0.22% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -1.24% 1 time +1.51%
1-Month 12 times -1.24% 6 times +8.83%
3-Month 6 times -1.24% 2 times +8.94%
6-Month 6 times -6.44% 12 times +8.94%
12-Month 10 times -12.93% 14 times +8.94%
Year to Date 2 times -1.24% 1 time +1.51%