$SCCO
Southern Peru Copper Corp (SCCO)
27.85  +0.01 (+0.04%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/08/14 27.71 27.89 27.46 27.85 +0.01 +0.04% 986,917
01/07/14 28.11 28.22 27.82 27.84 -0.33 -1.17% 1,962,100
01/06/14 28.57 28.60 27.96 28.17 -0.39 -1.37% 2,433,600
01/03/14 29.17 29.23 28.54 28.56 -0.68 -2.33% 2,211,700
01/02/14 28.78 29.54 28.72 29.24 +0.53 +1.85% 3,357,600

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 29.54 on 01/02/14     27.46 on 01/08/14     -3.03% since 12/31/13    
1-Month 29.54 on 01/02/14     24.70 on 12/12/13     +11.32% since 12/06/13    
3-Month 29.74 on 10/22/13     24.50 on 11/26/13     +4.70% since 10/08/13    
6-Month 30.33 on 09/19/13     24.50 on 11/26/13     +4.31% since 07/08/13    
12-Month 42.03 on 01/23/13     24.50 on 11/26/13     -28.25% since 01/08/13    
Year to Date 29.54 on 01/02/14     27.46 on 01/08/14     -3.03% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -5.75% 5 times +1.38%
1-Month 11 times -5.75% 2 times +12.71%
3-Month 7 times -6.39% 8 times +13.63%
6-Month 12 times -8.21% 7 times +13.63%
12-Month 8 times -33.76% 27 times +13.63%
Year to Date 1 time -5.75% 5 times +1.38%