$SBUX
Starbucks Corp (SBUX)
77.85  +0.64 (+0.83%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/08/14 77.28 78.04 77.19 77.85 +0.64 +0.83% 1,297,842
01/07/14 76.65 77.41 76.47 77.21 +1.04 +1.37% 4,081,300
01/06/14 76.90 77.35 76.01 76.17 -0.78 -1.01% 5,302,400
01/03/14 77.30 77.77 76.94 76.95 -0.22 -0.29% 3,272,800
01/02/14 78.07 78.27 77.00 77.17 -1.22 -1.56% 4,264,000

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 78.27 on 01/02/14     76.01 on 01/06/14     -0.55% since 12/31/13    
1-Month 80.46 on 12/09/13     75.91 on 12/17/13     -2.48% since 12/06/13    
3-Month 82.50 on 11/06/13     74.45 on 10/09/13     +3.22% since 10/08/13    
6-Month 82.50 on 11/06/13     66.30 on 07/24/13     +14.16% since 07/08/13    
12-Month 82.50 on 11/06/13     52.52 on 02/21/13     +40.16% since 01/08/13    
Year to Date 78.27 on 01/02/14     76.01 on 01/06/14     -0.55% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -0.40% 3 times +2.56%
1-Month 1 time -3.11% 6 times +2.70%
3-Month 11 times -5.50% 1 time +4.71%
6-Month 23 times -5.50% 4 times +17.59%
12-Month 52 times -5.50% 5 times +48.44%
Year to Date 1 time -0.40% 3 times +2.56%