$GDXJ
Junior Gold Miners ETF Market Vectors (GDXJ)
31.87  -0.59 (-1.82%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/08/14 31.93 32.12 31.64 31.87 -0.59 -1.82% 254,852
01/07/14 32.28 32.58 31.85 32.46 -0.33 -1.01% 1,053,900
01/06/14 32.88 33.40 32.56 32.79 +0.14 +0.43% 734,800
01/03/14 32.97 33.20 32.54 32.65 -0.05 -0.15% 1,067,900
01/02/14 31.98 32.78 31.98 32.70 +1.65 +5.31% 2,198,100

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 33.40 on 01/06/14     31.64 on 01/08/14     +2.64% since 12/31/13    
1-Month 33.40 on 01/06/14     28.82 on 12/23/13     +10.31% since 12/06/13    
3-Month 41.92 on 10/28/13     28.82 on 12/23/13     -13.91% since 10/08/13    
6-Month 54.56 on 08/27/13     28.82 on 12/23/13     -7.14% since 07/08/13    
12-Month 82.84 on 01/17/13     28.82 on 12/23/13     -60.20% since 01/08/13    
Year to Date 33.40 on 01/06/14     31.64 on 01/08/14     +2.64% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -4.58% 3 times +0.73%
1-Month 5 times -4.58% 4 times +10.58%
3-Month 7 times -23.97% 14 times +10.58%
6-Month 14 times -41.59% 13 times +10.58%
12-Month 5 times -61.53% 40 times +10.58%
Year to Date 3 times -4.58% 3 times +0.73%