$DRYS
Dryships Inc (DRYS)
4.19  +0.08 (+1.95%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/08/14 4.07 4.20 4.02 4.19 +0.08 +1.95% 4,435,261
01/07/14 4.07 4.22 4.01 4.11 +0.07 +1.73% 19,503,301
01/06/14 4.27 4.27 3.99 4.04 -0.23 -5.39% 24,512,100
01/03/14 4.37 4.40 4.23 4.27 -0.04 -0.93% 15,129,999
01/02/14 4.38 4.50 4.23 4.31 -0.39 -8.30% 30,890,502

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 4.50 on 01/02/14     3.99 on 01/06/14     -11.06% since 12/31/13    
1-Month 5.00 on 12/27/13     3.31 on 12/10/13     +19.43% since 12/06/13    
3-Month 5.00 on 12/27/13     2.65 on 10/31/13     +23.30% since 10/08/13    
6-Month 5.00 on 12/27/13     1.80 on 07/12/13     +129.67% since 07/08/13    
12-Month 5.00 on 12/27/13     1.65 on 06/24/13     +90.00% since 01/08/13    
Year to Date 4.50 on 01/02/14     3.99 on 01/06/14     -11.06% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -7.11% 3 times +4.76%
1-Month 9 times -16.40% 2 times +26.28%
3-Month 13 times -16.40% 7 times +57.74%
6-Month 28 times -16.40% 2 times +132.22%
12-Month 20 times -16.40% 10 times +153.33%
Year to Date 1 time -7.11% 3 times +4.76%