$F
Ford Motor Company (F)
15.56  +0.18 (+1.17%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/08/14 15.60 15.71 15.51 15.56 +0.18 +1.17% 15,583,973
01/07/14 15.73 15.74 15.35 15.38 -0.20 -1.28% 54,750,000
01/06/14 15.72 15.76 15.52 15.58 +0.07 +0.45% 42,672,699
01/03/14 15.52 15.64 15.30 15.51 +0.07 +0.45% 46,126,102
01/02/14 15.42 15.45 15.28 15.44 +0.01 +0.06% 31,543,100

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 15.76 on 01/06/14     15.28 on 01/02/14     +1.10% since 12/31/13    
1-Month 16.99 on 12/17/13     15.10 on 12/24/13     -6.59% since 12/06/13    
3-Month 18.02 on 10/24/13     15.10 on 12/24/13     -5.45% since 10/08/13    
6-Month 18.02 on 10/24/13     15.10 on 12/24/13     -7.20% since 07/08/13    
12-Month 18.02 on 10/24/13     12.10 on 02/25/13     +16.85% since 01/08/13    
Year to Date 15.76 on 01/06/14     15.28 on 01/02/14     +1.10% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -1.02% 1 time +2.09%
1-Month 4 times -8.18% 6 times +3.31%
3-Month 11 times -13.43% 6 times +3.31%
6-Month 9 times -13.43% 11 times +3.31%
12-Month 31 times -13.43% 7 times +28.93%
Year to Date 3 times -1.02% 1 time +2.09%