$NEM
Newmont Mining Corp (NEM)
23.59  -0.36 (-1.50%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/08/14 23.69 23.73 23.39 23.59 -0.36 -1.50% 1,389,130
01/07/14 23.85 23.98 23.51 23.95 -0.13 -0.54% 8,783,801
01/06/14 24.25 24.54 24.00 24.08 +0.16 +0.67% 9,288,899
01/03/14 24.17 24.29 23.88 23.92 -0.04 -0.17% 10,234,000
01/02/14 23.47 24.27 23.41 23.96 +0.93 +4.04% 12,240,199

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 24.54 on 01/06/14     23.39 on 01/08/14     +2.08% since 12/31/13    
1-Month 24.57 on 12/10/13     22.34 on 12/19/13     +2.13% since 12/06/13    
3-Month 28.71 on 10/22/13     22.34 on 12/19/13     -10.78% since 10/08/13    
6-Month 34.27 on 08/27/13     22.34 on 12/19/13     -12.99% since 07/08/13    
12-Month 46.13 on 01/10/13     22.34 on 12/19/13     -48.40% since 01/08/13    
Year to Date 24.54 on 01/06/14     23.39 on 01/08/14     +2.08% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -4.20% 2 times +0.51%
1-Month 2 times -4.31% 3 times +5.24%
3-Month 4 times -18.11% 12 times +5.24%
6-Month 10 times -31.40% 16 times +5.24%
12-Month 2 times -49.04% 42 times +5.24%
Year to Date 3 times -4.20% 2 times +0.51%