$RAI
Reynolds American Inc (RAI)
48.40  -0.33 (-0.68%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/08/14 48.70 48.81 48.12 48.40 -0.33 -0.68% 215,405
01/07/14 48.79 49.14 48.71 48.73 +0.02 +0.04% 1,727,500
01/06/14 48.87 48.90 48.38 48.71 -0.10 -0.20% 2,507,700
01/03/14 49.31 49.45 48.63 48.81 -0.46 -0.93% 1,881,600
01/02/14 50.05 50.07 49.05 49.27 -0.72 -1.44% 1,604,600

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 50.07 on 01/02/14     48.12 on 01/08/14     -3.36% since 12/31/13    
1-Month 51.46 on 12/09/13     48.01 on 12/18/13     -5.75% since 12/06/13    
3-Month 52.57 on 11/18/13     48.01 on 12/18/13     -1.51% since 10/08/13    
6-Month 52.93 on 07/19/13     46.82 on 09/06/13     -3.48% since 07/08/13    
12-Month 52.93 on 07/19/13     41.50 on 01/09/13     +15.96% since 01/08/13    
Year to Date 50.07 on 01/02/14     48.12 on 01/08/14     -3.36% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -3.52% 4 times +0.39%
1-Month 1 time -6.12% 8 times +0.62%
3-Month 12 times -8.10% 3 times +0.62%
6-Month 8 times -8.73% 12 times +3.18%
12-Month 38 times -8.73% 1 time +16.41%
Year to Date 1 time -3.52% 4 times +0.39%