$DAL
Delta Air Lines Inc (DAL)
29.00  +0.22 (+0.76%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/08/14 28.77 29.12 28.61 29.00 +0.22 +0.76% 1,156,249
01/07/14 29.44 29.66 28.59 28.78 -0.51 -1.74% 13,041,600
01/06/14 29.43 29.80 29.05 29.29 +0.06 +0.21% 15,782,900
01/03/14 28.37 29.36 28.24 29.23 +1.53 +5.52% 19,108,500
01/02/14 27.26 28.05 27.26 27.70 +0.23 +0.84% 11,704,199

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 29.80 on 01/06/14     27.26 on 01/02/14     +5.13% since 12/31/13    
1-Month 29.80 on 01/06/14     26.40 on 12/18/13     +2.30% since 12/06/13    
3-Month 29.80 on 01/06/14     23.72 on 10/09/13     +19.19% since 10/08/13    
6-Month 29.80 on 01/06/14     18.45 on 07/11/13     +51.76% since 07/08/13    
12-Month 29.80 on 01/06/14     12.89 on 01/09/13     +122.50% since 01/08/13    
Year to Date 29.80 on 01/06/14     27.26 on 01/02/14     +5.13% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -3.09% 1 time +5.94%
1-Month 4 times -3.09% 4 times +9.39%
3-Month 19 times -3.09% 1 time +21.75%
6-Month 32 times -3.09% 3 times +56.53%
12-Month 58 times -3.09% 1 time +124.05%
Year to Date 3 times -3.09% 1 time +5.94%