$SLV
Silver Trust Ishares (SLV)
18.63  -0.50 (-2.61%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/08/14 18.71 18.71 18.61 18.62 -0.51 -2.67% 858,070
01/07/14 18.99 19.15 18.90 19.13 -0.29 -1.49% 7,577,200
01/06/14 19.41 19.59 19.25 19.42 unch unch 11,876,199
01/03/14 19.37 19.48 19.32 19.42 +0.19 +0.99% 5,909,000
01/02/14 19.35 19.47 19.22 19.23 +0.52 +2.78% 12,022,001

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 19.59 on 01/06/14     18.61 on 01/08/14     unch since 12/31/13    
1-Month 19.69 on 12/11/13     18.26 on 12/31/13     -0.27% since 12/06/13    
3-Month 22.23 on 10/30/13     18.26 on 12/31/13     -12.94% since 10/08/13    
6-Month 23.84 on 08/27/13     18.26 on 12/31/13     +1.57% since 07/08/13    
12-Month 31.41 on 01/23/13     17.75 on 06/27/13     -36.32% since 01/08/13    
Year to Date 19.59 on 01/06/14     18.61 on 01/08/14     unch since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -4.49% 3 times +0.11%
1-Month 3 times -4.98% 4 times +2.46%
3-Month 5 times -15.83% 13 times +2.46%
6-Month 12 times -21.52% 5 times +2.46%
12-Month 8 times -40.43% 21 times +5.41%
Year to Date 3 times -4.49% 3 times +0.11%