$IAU
Gold Trust Ishares (IAU)
11.84  -0.11 (-0.92%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/08/14 11.86 11.87 11.83 11.84 -0.11 -0.92% 126,394
01/07/14 11.92 11.96 11.88 11.95 -0.06 -0.50% 3,065,300
01/06/14 12.05 12.11 11.77 12.01 unch unch 4,271,200
01/03/14 11.94 12.03 11.93 12.01 +0.13 +1.09% 2,685,500
01/02/14 11.86 11.94 11.84 11.88 +0.20 +1.71% 4,863,800

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 12.11 on 01/06/14     11.77 on 01/06/14     +1.54% since 12/31/13    
1-Month 12.30 on 12/10/13     11.51 on 12/31/13     -0.59% since 12/06/13    
3-Month 13.22 on 10/28/13     11.51 on 12/31/13     -7.42% since 10/08/13    
6-Month 13.83 on 08/27/13     11.51 on 12/31/13     -1.33% since 07/08/13    
12-Month 16.51 on 01/17/13     11.51 on 12/31/13     -26.43% since 01/08/13    
Year to Date 12.11 on 01/06/14     11.77 on 01/06/14     +1.54% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -2.06% 2 times +0.76%
1-Month 2 times -3.58% 5 times +3.04%
3-Month 6 times -10.29% 12 times +3.04%
6-Month 14 times -14.24% 9 times +3.04%
12-Month 4 times -28.16% 19 times +3.04%
Year to Date 3 times -2.06% 2 times +0.76%