$YOKU
Youku.Com Inc (YOKU)
35.48  +0.66 (+1.90%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/08/14 35.24 35.64 35.15 35.48 +0.66 +1.90% 118,961
01/07/14 34.03 35.33 33.92 34.82 +0.90 +2.65% 3,568,700
01/06/14 31.81 34.65 31.39 33.92 +2.42 +7.68% 6,507,800
01/03/14 32.00 32.17 31.17 31.50 -0.30 -0.94% 2,511,500
01/02/14 30.02 31.95 30.00 31.80 +1.50 +4.95% 2,661,400

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 35.64 on 01/08/14     30.00 on 01/02/14     +17.10% since 12/31/13    
1-Month 35.64 on 01/08/14     27.95 on 12/18/13     +17.29% since 12/06/13    
3-Month 35.64 on 01/08/14     24.80 on 11/07/13     +29.39% since 10/08/13    
6-Month 35.64 on 01/08/14     17.90 on 07/10/13     +87.03% since 07/08/13    
12-Month 35.64 on 01/08/14     15.54 on 04/05/13     +79.10% since 01/08/13    
Year to Date 35.64 on 01/08/14     30.00 on 01/02/14     +17.10% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times -0.45% 1 time +18.27%
1-Month 5 times -0.45% 5 times +26.94%
3-Month 13 times -0.45% 2 times +43.06%
6-Month 25 times -0.45% 2 times +98.21%
12-Month 23 times -0.45% 15 times +128.31%
Year to Date 5 times -0.45% 1 time +18.27%