$FXI
FTSE China 25 Index Fund Ishares (FXI)
36.02  +0.01 (+0.03%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/07/14 35.90 36.13 35.85 36.02 +0.01 +0.03% 17,571,400
01/06/14 36.24 36.27 36.00 36.01 -0.65 -1.77% 30,660,900
01/03/14 36.94 36.96 36.53 36.66 -0.46 -1.24% 23,690,398
01/02/14 37.78 37.79 37.11 37.12 -1.25 -3.26% 31,351,900
12/31/13 38.08 38.37 37.99 38.37 +0.40 +1.05% 12,453,100

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 37.79 on 01/02/14     35.85 on 01/07/14     -6.12% since 12/31/13    
1-Month 40.06 on 12/09/13     35.85 on 01/07/14     -10.29% since 12/06/13    
3-Month 40.32 on 12/02/13     35.85 on 01/07/14     -4.20% since 10/07/13    
6-Month 40.32 on 12/02/13     32.13 on 07/08/13     +12.32% since 07/05/13    
12-Month 41.93 on 02/01/13     31.35 on 06/25/13     -12.76% since 01/07/13    
Year to Date 37.79 on 01/02/14     35.85 on 01/07/14     -6.12% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -4.68% 4 times +0.47%
1-Month 1 time -10.08% 12 times +0.47%
3-Month 9 times -10.66% 8 times +0.47%
6-Month 19 times -10.66% 1 time +12.11%
12-Month 6 times -14.09% 23 times +14.90%
Year to Date 1 time -4.68% 4 times +0.47%