Pink Sheets Percent Advances Tue, Jan 7th, 2014

Sym	Name	Last	Change	Percent	High	Low	Volume	Time
FSPM	Baby Bee Bright New	1.6920	+1.1120	+191.72%	2.0000	0.5900	1,225,566	15:59
GRNH	Greengro Tech	0.5200	+0.3360	+182.61%	0.5500	0.2100	60,317,722	15:59
AVTC	Avt Inc	3.7500	+2.4000	+177.78%	3.7500	1.5200	1,355,312	15:59
ZDPY	Zoned Properties Inc.	1.7700	+1.1000	+164.18%	2.0000	0.6700	34,642	15:56
TNSGF	Transgaming Inc.	0.3501	+0.1692	+93.53%	0.3556	0.1934	478,909	15:53
MDBX	Medbox Inc	73.9000	+33.9500	+84.98%	74.0000	45.1900	1,508,611	16:01
FRMC	Formcap Cp Cmn	0.3400	+0.1300	+61.90%	0.4520	0.2450	1,120,651	15:59
CAPR	Capricor Therapeutics Inc.	7.2500	+2.1900	+43.28%	8.5000	5.1500	69,511	15:53
BLZE	Blaze Energy Corp.	1.0000	+0.3000	+42.86%	1.0000	0.7000	18,405	15:40
QWTR	Quest Water Global	0.2798	+0.0798	+39.90%	0.2999	0.1865	112,500	14:47
PLSB	Darlington Mines Ltd	0.6900	+0.1900	+38.00%	0.6900	0.4999	206,203	15:59
ITEN	Codesmart Holdings Inc.	1.2500	+0.2860	+29.67%	1.2500	0.9500	47,714	15:59
PLPE	Peoplestring Corp	0.4110	+0.0910	+28.44%	0.5000	0.3400	3,848,299	15:59
NCNE	North Carolina Natural Energy Inc	4.9900	+1.0100	+25.38%	4.9900	3.5000	4,590	15:56
SRCH	Searchlight Mine	0.2800	+0.0500	+21.74%	0.3000	0.2050	109,519	15:57
PLPL	Diamond Ranch Foods	0.2956	+0.0506	+20.65%	0.3500	0.2450	142,904	15:57
ACUS	Acusphere Inc.	0.8200	+0.1400	+20.59%	0.9400	0.6851	29,104	15:16
CAPS	Capstone Therapeutics Corp	0.3200	+0.0500	+18.52%	0.3200	0.2640	38,973	15:21
ABAT	Advanced Battery Technologies	0.3800	+0.0589	+18.34%	0.3800	0.3350	307,042	16:02
INNV	Innovus Pharmaceuticals Inc	0.6000	+0.0900	+17.65%	0.6000	0.5100	56,027	15:24
CHSO	China Shouguan	0.7000	+0.1000	+16.67%	0.7000	0.6799	53,000	13:30
ACCP	Access Pharmaceuticl	0.3100	+0.0420	+15.67%	0.3200	0.2680	119,330	15:57
AERO	Aerogrow Intl Inc	2.6500	+0.3300	+14.22%	2.6500	2.2500	79,168	15:55
RNIN	Wireless Ronin Technologies	0.8200	+0.1000	+13.89%	0.8200	0.7500	95,400	15:54
TURV	Two Rivers Water Co.	0.9898	+0.1198	+13.77%	0.9898	0.8700	11,245	15:19
UBQU	Ubiquitech Software	0.2600	+0.0300	+13.04%	0.2650	0.2200	161,847	15:55
LRDC	Laredo Oil Inc.	0.3389	+0.0382	+12.70%	0.3399	0.3000	38,550	12:46
CRLRF	Naturally Advan Tech	0.7870	+0.0870	+12.43%	0.8000	0.7500	26,900	13:46
SYCRF	Syncora Holdings	0.8450	+0.0930	+12.37%	0.8500	0.8000	58,850	15:50
MNILF	Minor Intl Public Co	0.6500	+0.0700	+12.07%	0.6500	0.6500	15,470	15:46
ROBK	Rotate Black Inc	0.2900	+0.0299	+11.50%	0.3000	0.2601	101,524	15:49
VGEN	Vaccinogen Inc.	10.0000	+1.0000	+11.11%	10.0000	9.0000	4,697	14:43
MDDD	Makism 3D Corp.	1.0000	+0.1000	+11.11%	1.0500	0.9000	332,803	15:56
BISN	Bison Petroleum Corp	0.7980	+0.0780	+10.83%	0.8000	0.7000	45,163	15:38
NRIFF	Nuvo Research Inc	2.4000	+0.2339	+10.80%	2.4660	2.1600	36,911	15:58
BYVVF	Bayfield Ventures Cp	0.3680	+0.0340	+10.18%	0.3910	0.3275	120,750	15:52
IRLBF	Bank Of Irelan Eu.64	0.3850	+0.0350	+10.00%	0.3850	0.3600	1,031,850	15:57
POLMF	Polaris Minerals Cor	2.0365	+0.1815	+9.78%	2.0365	1.9969	17,500	15:56
AIBYY	Allied Irish Plc Ads	1.8600	+0.1600	+9.41%	1.8700	1.7000	161,361	15:58
SPIR	Spire Corp.	0.5900	+0.0500	+9.26%	0.6000	0.5400	26,228	15:54
WCUI	Wellness Center USA	0.5900	+0.0499	+9.24%	0.5900	0.5650	227,634	15:54
MTENY	Mahanagar Telephone Nigam Ltd	0.4901	+0.0401	+8.91%	0.5000	0.4500	117,683	14:55
LFUGY	Li & Fung Ltd ADR	2.7100	+0.2200	+8.84%	2.7500	2.7100	184,309	15:48
OPLI	Ophthalix Inc	2.2500	+0.1800	+8.70%	2.2500	2.0700	4,900	11:11
AOLS	Aeolus Pharmaceuticl	0.2510	+0.0200	+8.66%	0.2520	0.2500	131,489	15:55
BNKXF	Bankia Sa	1.7600	+0.1400	+8.64%	1.7600	1.7198	23,750	12:15
PSTIW	Pluristem Therapeuti	0.3900	+0.0300	+8.33%	0.5500	0.3900	105,282	12:19
HENC	Holloman Energy Corp	0.3900	+0.0300	+8.33%	0.3900	0.3401	154,569	15:59
ALSO	Absolute Life	0.3250	+0.0249	+8.30%	0.3500	0.3200	218,517	15:31
VPCOD	Vapor Corp Nev	8.5500	+0.6500	+8.23%	8.5500	7.9000	70,995	15:59
RXII	Rxi Pharmaceuticals	3.4600	+0.2600	+8.12%	3.5400	3.1800	223,415	15:58
SMAL	Summit Bancshares Inc	12.4100	+0.9100	+7.91%	12.4100	11.7000	1,000	13:57
XRMB	Xero Mobile Inc	0.4299	+0.0299	+7.48%	0.4500	0.3563	31,750	15:52
XAND	Xanadoo Company	750.0000	+50.0000	+7.14%	750.0000	700.0000	30	09:31
GALEW	Galena Biopharma	2.8500	+0.1900	+7.14%	2.9400	2.8500	69,885	13:27
TITXF	Titan Medical Inc	1.0100	+0.0670	+7.10%	1.0400	0.9401	196,508	15:59
BELLY	Belle Intl Hldg ADR	11.5500	+0.7500	+6.94%	11.5600	11.4100	21,285	15:35
DSTI	Daystar Technologies	0.3100	+0.0200	+6.90%	0.3450	0.2500	168,941	15:27
NENE	New Energy Technolgs	2.9500	+0.1900	+6.88%	3.0500	2.7000	268,107	15:59
CRZBF	Commerzbank Ag Beare	17.0000	+1.0839	+6.81%	17.2500	16.9500	9,775	15:42
XPLT	Xpel Technologies	1.5100	+0.0950	+6.71%	1.5200	1.3990	111,870	15:37
ALQA	Alliqua Inc	7.4500	+0.4600	+6.58%	7.4500	6.9800	80,518	15:57
ARKXF	Artek Expl Ltd	3.3420	+0.2030	+6.47%	3.3430	3.3420	3,000	10:48
VWSYF	Vesta Wind Systems P	36.0200	+2.1299	+6.28%	36.0200	35.7000	13,669	15:44
SGURF	Sterling Resources L	0.6320	+0.0370	+6.22%	0.6320	0.6320	30,000	15:35
BGMZF	Barkerville Gold Mines Ltd.	0.5170	+0.0300	+6.16%	0.5240	0.5000	33,000	13:48
GXYEF	Galaxy Entertainment	9.8200	+0.5700	+6.16%	9.8400	9.7810	21,855	13:31
CRZBY	Commerzbank Ag Ads	16.9000	+0.9350	+5.86%	17.0200	16.6800	1,346,021	15:54
CRARY	Credit Agricole Sa	6.6900	+0.3700	+5.85%	6.6900	6.5700	15,901	15:56
CIFHY	China Fishery	3.1600	+0.1730	+5.79%	3.1800	3.1600	3,400	14:23
EBKDY	Erste Group Bk ADR	18.4200	+0.9700	+5.56%	18.4200	17.7900	1,758	15:40
XROLF	Xero Ltd	28.9750	+1.5250	+5.56%	29.0000	28.3000	8,365	15:52
LYSCF	Lynas Corporation	0.2900	+0.0150	+5.45%	0.2900	0.2800	571,770	15:59
GXYEY	Galaxy Entertainment Group Limited	97.6500	+4.9500	+5.34%	97.7000	97.2000	5,622	15:29
GCTAY	Gamesa Corporacion	2.3700	+0.1200	+5.33%	2.3900	2.3700	5,200	09:54
ATXDY	Austex Oil Ltd	7.2020	+0.3620	+5.29%	7.2100	6.7000	4,200	14:56
AFLYY	Air France Ads	11.1500	+0.5600	+5.29%	11.1500	10.9500	49,539	15:40
VWDRY	Vestas Wind ADR	11.9700	+0.6000	+5.28%	12.0000	11.8700	315,744	15:59
ENTWW	Global Eagle Entertainment Inc. Wt	5.0000	+0.2500	+5.26%	5.0500	4.6500	333,980	15:59
NPKLY	Nampak Ltd Sp ADR	4.1500	+0.2000	+5.06%	4.1500	3.8700	22,371	15:22
GCTAF	Gamesa Corp Tecn Sa	12.2000	+0.5800	+4.99%	12.2000	12.1999	1,395	13:06
MGMXF	Magma Energy Corp	0.2980	+0.0141	+4.97%	0.2980	0.2830	39,278	15:40
PFLC	Pacific Financial Corporation	6.4000	+0.3000	+4.92%	6.4000	6.4000	4,200	09:49
VOLVY	Volvo Ab Cl B ADR #	13.4900	+0.6300	+4.90%	13.6000	13.3755	25,938	15:56
APHB	Ampliphi Biosciences Corp	0.5450	+0.0250	+4.81%	0.5500	0.5200	90,672	15:52
NROM	Noble Romans Inc	2.2000	+0.1000	+4.76%	2.2200	2.0960	24,567	15:03
MACE	Mace Security International Inc	0.4400	+0.0200	+4.76%	0.4400	0.4200	40,615	13:55
PIRGF	Premier Gold Mines	1.5500	+0.0700	+4.73%	1.5500	1.4400	12,050	15:46
MCHVF	MGM China Holdings L	4.6600	+0.2100	+4.72%	4.6600	4.6000	33,184	14:17
WMTM	White Mountn Titanm	0.4500	+0.0200	+4.65%	0.4500	0.4100	37,038	15:58
MMAB	Muni Mtg	1.1500	+0.0500	+4.55%	1.1500	1.1000	27,068	15:52
BLLAF	Billabong Intl Ltd A	0.4600	+0.0200	+4.55%	0.4620	0.4600	211,750	15:51
XPWR	Xzeres Wind Corp.	0.6990	+0.0300	+4.48%	0.7000	0.6100	57,000	15:53
MXGFF	Maxim Power Corp	2.7948	+0.1188	+4.44%	2.7993	2.7948	15,000	14:07
FOVSY	Ford Otomotiv	55.1900	+2.3400	+4.43%	55.1900	55.1800	2,960	10:47
NVIV	Design Source Inc	2.4500	+0.1000	+4.26%	2.5100	2.3600	169,967	15:59
SCGLY	Societe Generale Spo	11.8100	+0.4800	+4.24%	11.8500	11.6900	134,410	15:55
JBSAY	Jbs S.A.	7.2950	+0.2950	+4.21%	7.3500	7.2900	3,300	14:02
CPMK	Capmark Finl Group I	4.2200	+0.1700	+4.20%	4.2200	4.0100	23,939	12:30
ICAGY	International Cons A	35.2600	+1.4100	+4.17%	35.2600	34.4500	14,209	15:54

(0)

Featured stocks: Coffee Shoppe
For conservative debate: "Keeping it Real"
Game Changing stock $SHMP