$UUP
DB US Dollar Index Bullish Powershares (UUP)
21.74  +0.06 (+0.28%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/07/14 21.70 21.76 21.69 21.74 +0.06 +0.28% 955,792
01/06/14 21.73 21.74 21.64 21.68 -0.06 -0.28% 707,300
01/03/14 21.69 21.75 21.68 21.74 +0.09 +0.42% 968,800
01/02/14 21.67 21.69 21.64 21.65 +0.13 +0.60% 1,220,400
12/31/13 21.52 21.55 21.49 21.52 +0.03 +0.14% 656,900

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 21.76 on 01/07/14     21.64 on 01/06/14     +1.02% since 12/31/13    
1-Month 21.76 on 01/07/14     21.45 on 12/18/13     +0.74% since 12/06/13    
3-Month 21.96 on 11/08/13     21.32 on 10/25/13     +0.88% since 10/07/13    
6-Month 22.98 on 07/09/13     21.32 on 10/25/13     -5.07% since 07/05/13    
12-Month 22.98 on 07/09/13     21.32 on 10/25/13     -0.82% since 01/07/13    
Year to Date 21.76 on 01/07/14     21.64 on 01/06/14     +1.02% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.09% 2 times +0.46%
1-Month 7 times -0.09% 4 times +1.35%
3-Month 9 times -1.00% 7 times +1.97%
6-Month 2 times -5.40% 26 times +1.97%
12-Month 18 times -5.40% 15 times +1.97%
Year to Date 3 times -0.09% 2 times +0.46%