$DUST
Gold Miners Bear 3X Direxion (DUST)
38.90  +0.04 (+0.10%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/07/14 40.20 40.95 38.89 38.90 +0.04 +0.10% 2,278,731
01/06/14 38.51 39.18 37.28 38.86 -0.57 -1.45% 2,195,000
01/03/14 37.83 39.57 37.50 39.43 +0.84 +2.18% 2,078,600
01/02/14 41.18 41.33 38.12 38.59 -5.46 -12.40% 3,800,700
12/31/13 48.17 48.25 43.66 44.05 -3.15 -6.67% 2,551,600

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 41.33 on 01/02/14     37.28 on 01/06/14     -11.10% since 12/31/13    
1-Month 51.26 on 12/19/13     37.28 on 01/06/14     -22.29% since 12/06/13    
3-Month 51.82 on 12/03/13     25.36 on 10/28/13     +9.32% since 10/07/13    
6-Month 70.95 on 07/08/13     20.10 on 08/27/13     -41.51% since 07/05/13    
12-Month 83.25 on 06/26/13     15.81 on 01/15/13     +123.52% since 01/07/13    
Year to Date 41.33 on 01/02/14     37.28 on 01/06/14     -11.10% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -5.25% 3 times +5.04%
1-Month 2 times -23.61% 5 times +5.04%
3-Month 8 times -24.43% 6 times +54.42%
6-Month 1 time -44.81% 13 times +94.83%
12-Month 24 times -52.96% 5 times +147.61%
Year to Date 1 time -5.25% 3 times +5.04%